Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,300.71 +3.82 (+0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,476.63 +269.50 (+1.48%) FTSE 100
8,193.22 +21.07 (+0.26%) Bitcoin USD
59,328.02 +1,619.15 (+2.81%) CMC Crypto 200
1,295.73 +18.75 (+1.47%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524C00127000 | 2024-04-19 10:41AM EDT | 127.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240524C00134000 | 2024-04-17 10:32AM EDT | 134.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PPG240524C00135000 | 2024-05-02 3:02PM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PPG240524C00136000 | 2024-05-01 3:51PM EDT | 136.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG240524C00137000 | 2024-04-23 3:50PM EDT | 137.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PPG240524C00138000 | 2024-04-23 9:30AM EDT | 138.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PPG240524C00140000 | 2024-04-23 3:16PM EDT | 140.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPG240524C00142000 | 2024-04-24 3:33PM EDT | 142.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240524C00143000 | 2024-04-09 3:23PM EDT | 143.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240524C00149000 | 2024-04-10 11:05AM EDT | 149.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240524C00152500 | 2024-04-08 12:30PM EDT | 152.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524P00122000 | 2024-04-19 1:07PM EDT | 122.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPG240524P00124000 | 2024-05-01 2:40PM EDT | 124.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PPG240524P00125000 | 2024-04-25 1:50PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PPG240524P00129000 | 2024-04-25 9:43AM EDT | 129.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PPG240524P00130000 | 2024-04-26 3:11PM EDT | 130.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPG240524P00133000 | 2024-04-19 3:56PM EDT | 133.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPG240524P00134000 | 2024-04-24 10:20AM EDT | 134.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG240524P00135000 | 2024-04-19 10:27AM EDT | 135.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.