Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,189.54
-216.12(-0.56%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
59,991.68
-3,573.09(-5.62%)
CMC Crypto 200
1,283.26
-55.81(-4.17%)

Propanc Biopharma, Inc. (PPCB)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0010

+0.0001

(+11.11%)

At close: 02:27PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0008	0.0010	0.0008	0.0010	0.0010	3,419,000
29 Apr 2024	0.0010	0.0011	0.0008	0.0009	0.0009	14,087,700
26 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	3,347,800
25 Apr 2024	0.0011	0.0011	0.0010	0.0011	0.0011	1,676,700
24 Apr 2024	0.0011	0.0011	0.0010	0.0011	0.0011	1,446,200
23 Apr 2024	0.0012	0.0012	0.0010	0.0012	0.0012	1,610,500
22 Apr 2024	0.0011	0.0015	0.0010	0.0011	0.0011	12,454,800
19 Apr 2024	0.0011	0.0013	0.0010	0.0011	0.0011	5,550,900
18 Apr 2024	0.0014	0.0014	0.0010	0.0010	0.0010	11,368,000
17 Apr 2024	0.0014	0.0015	0.0013	0.0014	0.0014	4,444,400
16 Apr 2024	0.0014	0.0016	0.0013	0.0013	0.0013	6,326,500
15 Apr 2024	0.0017	0.0017	0.0011	0.0014	0.0014	13,830,300
12 Apr 2024	0.0017	0.0018	0.0015	0.0017	0.0017	1,555,100
11 Apr 2024	0.0020	0.0020	0.0015	0.0017	0.0017	1,828,700
10 Apr 2024	0.0020	0.0023	0.0016	0.0020	0.0020	2,405,400
09 Apr 2024	0.0014	0.0020	0.0013	0.0020	0.0020	2,239,500
08 Apr 2024	0.0015	0.0015	0.0013	0.0015	0.0015	5,047,700
05 Apr 2024	0.0020	0.0020	0.0013	0.0016	0.0016	5,882,500
04 Apr 2024	0.0022	0.0022	0.0012	0.0020	0.0020	12,885,500
03 Apr 2024	0.0023	0.0023	0.0016	0.0021	0.0021	5,539,000
02 Apr 2024	0.0023	0.0026	0.0021	0.0023	0.0023	5,312,700
01 Apr 2024	0.0032	0.0032	0.0020	0.0023	0.0023	8,235,200
28 Mar 2024	0.0045	0.0045	0.0025	0.0032	0.0032	11,376,500
27 Mar 2024	0.0027	0.0045	0.0027	0.0039	0.0039	7,503,600
26 Mar 2024	0.0028	0.0028	0.0022	0.0027	0.0027	6,455,600
25 Mar 2024	0.0032	0.0033	0.0026	0.0028	0.0028	4,198,300
22 Mar 2024	0.0032	0.0032	0.0025	0.0031	0.0031	6,532,600
21 Mar 2024	0.0029	0.0030	0.0029	0.0030	0.0030	2,067,300
20 Mar 2024	0.0031	0.0032	0.0025	0.0030	0.0030	2,723,300
19 Mar 2024	0.0028	0.0033	0.0024	0.0031	0.0031	6,270,900
18 Mar 2024	0.0038	0.0038	0.0028	0.0029	0.0029	6,947,400
15 Mar 2024	0.0034	0.0044	0.0027	0.0044	0.0044	8,847,000
14 Mar 2024	0.0031	0.0040	0.0026	0.0034	0.0034	4,969,800
13 Mar 2024	0.0039	0.0039	0.0027	0.0027	0.0027	5,317,800
12 Mar 2024	0.0035	0.0043	0.0033	0.0033	0.0033	1,273,400
11 Mar 2024	0.0041	0.0041	0.0036	0.0040	0.0040	1,772,200
08 Mar 2024	0.0044	0.0044	0.0040	0.0043	0.0043	2,533,000
07 Mar 2024	0.0032	0.0044	0.0030	0.0043	0.0043	2,066,900
06 Mar 2024	0.0027	0.0030	0.0024	0.0030	0.0030	1,481,900
05 Mar 2024	0.0029	0.0030	0.0023	0.0027	0.0027	3,377,000
04 Mar 2024	0.0032	0.0032	0.0027	0.0029	0.0029	2,807,900
01 Mar 2024	0.0034	0.0034	0.0027	0.0032	0.0032	6,123,000
29 Feb 2024	0.0044	0.0044	0.0029	0.0034	0.0034	4,098,200
28 Feb 2024	0.0042	0.0048	0.0035	0.0040	0.0040	2,959,700
27 Feb 2024	0.0040	0.0044	0.0034	0.0040	0.0040	3,930,100
26 Feb 2024	0.0037	0.0064	0.0027	0.0036	0.0036	2,094,500
23 Feb 2024	0.0040	0.0043	0.0027	0.0029	0.0029	3,980,300
22 Feb 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,812,800
21 Feb 2024	0.0043	0.0043	0.0031	0.0036	0.0036	1,656,600
20 Feb 2024	0.0045	0.0045	0.0041	0.0043	0.0043	857,300
16 Feb 2024	0.0047	0.0047	0.0042	0.0044	0.0044	2,860,100
15 Feb 2024	0.0045	0.0051	0.0042	0.0047	0.0047	1,316,900
14 Feb 2024	0.0043	0.0053	0.0043	0.0046	0.0046	1,608,900
13 Feb 2024	0.0045	0.0045	0.0040	0.0041	0.0041	745,400
12 Feb 2024	0.0050	0.0050	0.0040	0.0045	0.0045	3,960,700
09 Feb 2024	0.0046	0.0051	0.0046	0.0046	0.0046	1,328,700
08 Feb 2024	0.0060	0.0065	0.0047	0.0051	0.0051	4,474,800
07 Feb 2024	0.0060	0.0060	0.0052	0.0060	0.0060	885,000
06 Feb 2024	0.0064	0.0064	0.0055	0.0060	0.0060	1,153,200
05 Feb 2024	0.0060	0.0060	0.0056	0.0060	0.0060	1,199,300
02 Feb 2024	0.0060	0.0062	0.0059	0.0062	0.0062	772,400
01 Feb 2024	0.0060	0.0060	0.0053	0.0059	0.0059	378,200
31 Jan 2024	0.0062	0.0065	0.0056	0.0060	0.0060	1,222,400
30 Jan 2024	0.0068	0.0068	0.0048	0.0059	0.0059	4,948,800
29 Jan 2024	0.0055	0.0068	0.0055	0.0060	0.0060	789,300
26 Jan 2024	0.0060	0.0060	0.0050	0.0054	0.0054	2,400,900
25 Jan 2024	0.0077	0.0080	0.0044	0.0060	0.0060	3,135,300
24 Jan 2024	0.0082	0.0082	0.0073	0.0080	0.0080	1,454,100
23 Jan 2024	0.0090	0.0093	0.0080	0.0084	0.0084	758,400
22 Jan 2024	0.0072	0.0090	0.0072	0.0090	0.0090	466,700
19 Jan 2024	0.0090	0.0090	0.0083	0.0083	0.0083	481,300
18 Jan 2024	0.0090	0.0090	0.0085	0.0089	0.0089	979,000
17 Jan 2024	0.0098	0.0099	0.0083	0.0090	0.0090	1,740,100
16 Jan 2024	0.0102	0.0102	0.0098	0.0098	0.0098	677,300
12 Jan 2024	0.0101	0.0104	0.0100	0.0100	0.0100	191,000
11 Jan 2024	0.0105	0.0107	0.0100	0.0101	0.0101	792,200
10 Jan 2024	0.0110	0.0110	0.0098	0.0100	0.0100	1,677,200
09 Jan 2024	0.0102	0.0110	0.0100	0.0105	0.0105	1,448,200
08 Jan 2024	0.0105	0.0105	0.0100	0.0101	0.0101	1,911,900
05 Jan 2024	0.0122	0.0122	0.0102	0.0102	0.0102	792,200
04 Jan 2024	0.0129	0.0129	0.0118	0.0122	0.0122	111,100
03 Jan 2024	0.0131	0.0131	0.0108	0.0119	0.0119	2,035,000
02 Jan 2024	0.0108	0.0157	0.0107	0.0120	0.0120	1,022,600
29 Dec 2023	0.0140	0.0140	0.0105	0.0120	0.0120	4,848,400
28 Dec 2023	0.0160	0.0160	0.0132	0.0132	0.0132	1,373,800
27 Dec 2023	0.0145	0.0170	0.0126	0.0150	0.0150	300,000
26 Dec 2023	0.0119	0.0140	0.0113	0.0140	0.0140	571,600
22 Dec 2023	0.0109	0.0144	0.0109	0.0119	0.0119	1,693,300
21 Dec 2023	0.0150	0.0150	0.0110	0.0111	0.0111	3,478,300
20 Dec 2023	0.0140	0.0195	0.0132	0.0150	0.0150	2,844,300
19 Dec 2023	0.0100	0.0169	0.0090	0.0140	0.0140	1,543,600
18 Dec 2023	0.0110	0.0125	0.0091	0.0095	0.0095	4,419,800
15 Dec 2023	0.0100	0.0150	0.0099	0.0109	0.0109	2,422,000
14 Dec 2023	0.0183	0.0200	0.0095	0.0095	0.0095	3,640,700
13 Dec 2023	0.0096	0.0191	0.0080	0.0155	0.0155	13,990,100
12 Dec 2023	0.0090	0.0095	0.0082	0.0088	0.0088	869,000
11 Dec 2023	0.0129	0.0129	0.0088	0.0089	0.0089	980,200
08 Dec 2023	0.0115	0.0118	0.0100	0.0110	0.0110	964,800
07 Dec 2023	0.0110	0.0185	0.0097	0.0115	0.0115	2,778,800
06 Dec 2023	0.0077	0.0129	0.0073	0.0105	0.0105	3,590,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,189.54-216.12(-0.56%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,144.13-2.90(-0.04%)

Bitcoin USD59,991.68-3,573.09(-5.62%)

CMC Crypto 2001,283.26-55.81(-4.17%)

Propanc Biopharma, Inc. (PPCB)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,189.54
-216.12(-0.56%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,144.13
-2.90(-0.04%)

Bitcoin USD
59,991.68
-3,573.09(-5.62%)

CMC Crypto 200
1,283.26
-55.81(-4.17%)