Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,805.88 -554.89 (-0.90%) CMC Crypto 200
1,266.84 -16.99 (-1.32%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 15 | 28.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 62 | 29.00 | 0.20 | 0.00 | - | 1,700 | 1,706 |
| 6.60 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | 0.00 | - | 20 | 25 |
| 5.80 | 0.00 | - | 3 | 16 | 31.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 32.00 | 0.70 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | - | 1 | 33.00 | 0.50 | 0.00 | - | 2 | 171 |
| 4.17 | 0.00 | - | 22 | 31 | 34.00 | 0.30 | +0.05 | +20.00% | 7 | 32 |
| 3.83 | 0.00 | - | 2 | 30 | 35.00 | 0.45 | -0.55 | -55.00% | 6 | 19 |
| 1.21 | 0.00 | - | 1 | 11 | 36.00 | 0.65 | -0.05 | -7.14% | 55 | 368 |
| 2.46 | 0.00 | - | 6 | 27 | 37.00 | 0.95 | +0.05 | +5.56% | 8 | 10 |
| 1.90 | 0.00 | - | 1 | 247 | 38.00 | 1.30 | 0.00 | - | 12 | 19 |
| 1.15 | 0.00 | - | 1 | 17 | 39.00 | 1.80 | 0.00 | - | 26 | 3 |
| 0.83 | 0.00 | - | 3 | 195 | 40.00 | 3.35 | 0.00 | - | - | 7 |
| 0.71 | 0.00 | - | 2 | 8 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.