Singapore markets close in 4 hours 39 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.72-0.06 (-0.17%)
At close: 04:00PM EDT
34.72 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.300.00-8419.00-----
6.950.00-302420.00-----
11.120.00-1121.00-----
14.200.00-1022.00-----
11.92+7.02+143.27%1123.000.450.00--10
-----24.000.160.00-121
10.520.00-1725.000.950.00-1105
11.600.00-192826.000.700.00-151,058
7.150.00-13627.000.490.00-1149
6.250.00-514628.000.650.00-1425
5.350.00-413329.000.600.00-14985
4.900.00-527730.000.400.00-86710
3.75-1.06-22.04%16,39231.000.450.00-18103
2.90+0.03+1.05%108,35832.000.250.00-418897
1.350.00-128333.000.070.00-1130
1.200.00-118934.000.250.00-7309
0.30-0.20-40.00%3228935.000.500.00-11,488
0.200.00-113936.001.250.00-19506
0.350.00-433637.002.810.00-185433
0.700.00-26438.003.100.00-934108
0.290.00-216339.001.100.00-97
0.050.00-26240.003.500.00--0
0.110.00-2110141.00-----
0.100.00-1342.006.700.00-30
0.060.00-2143.00-----
0.050.00-8844.00-----