Singapore markets closed

Flutter Entertainment plc (PPB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
164.15-3.75 (-2.23%)
At close: 08:02AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024164.15164.15164.15164.15164.15-
13 Jun 2024166.30170.40166.30167.90167.9033
12 Jun 2024168.30168.30168.30168.30168.30-
11 Jun 2024171.45171.45171.45171.45171.45-
10 Jun 2024176.15176.15176.15176.15176.15-
07 Jun 2024172.95172.95172.95172.95172.95-
06 Jun 2024169.25169.25169.25169.25169.25-
05 Jun 2024174.15177.70174.15177.70177.7024
04 Jun 2024171.50175.80171.50175.80175.8080
03 Jun 2024174.95175.40174.95175.40175.40102
31 May 2024171.35171.35149.80169.15169.15158
30 May 2024170.15170.15170.15170.15170.15-
29 May 2024171.60171.60171.60171.60171.60-
28 May 2024180.65180.65180.25180.25180.2575
27 May 2024184.80184.80184.80184.80184.80-
24 May 2024182.80182.80182.80182.80182.80-
23 May 2024188.50188.50188.10188.10188.106
22 May 2024190.90190.90190.90190.90190.90-
21 May 2024191.00194.00191.00194.00194.0026
20 May 2024187.70187.70187.70187.70187.70-
17 May 2024189.10189.10189.10189.10189.10-
16 May 2024192.45192.45192.45192.45192.45-
15 May 2024184.15184.15184.15184.15184.15-
14 May 2024187.25187.25187.25187.25187.25-
13 May 2024190.10190.10190.10190.10190.10-
10 May 2024187.75187.75187.75187.75187.75-
09 May 2024183.65183.65183.65183.65183.65-
08 May 2024186.70186.70186.70186.70186.70-
07 May 2024186.45186.45186.45186.45186.45-
06 May 2024180.35180.35180.35180.35180.35-
03 May 2024176.15176.15176.15176.15176.15-
02 May 2024171.75178.20171.75178.20178.2075
30 Apr 2024172.75172.75172.75172.75172.75-
29 Apr 2024170.50170.50170.50170.50170.50-
26 Apr 2024172.45173.70172.45173.70173.7050
25 Apr 2024171.80171.80171.80171.80171.80-
24 Apr 2024175.15175.15175.15175.15175.15-
23 Apr 2024171.35171.35171.35171.35171.35-
22 Apr 2024169.85169.85169.85169.85169.85-
19 Apr 2024170.55170.55170.55170.55170.55-
18 Apr 2024167.70167.70167.70167.70167.70-
17 Apr 2024171.40171.40171.40171.40171.40-
16 Apr 2024171.05171.05171.05171.05171.05-
15 Apr 2024172.85178.05172.85178.05178.0529
12 Apr 2024176.80176.80176.80176.80176.80-
11 Apr 2024179.70179.70179.70179.70179.70-
10 Apr 2024180.80180.80180.80180.80180.80-
09 Apr 2024175.45175.45175.45175.45175.45-
08 Apr 2024183.80183.80183.80183.80183.80-
05 Apr 2024183.15183.15183.15183.15183.15-
04 Apr 2024181.70181.70181.70181.70181.70-
03 Apr 2024176.15176.15176.15176.15176.15-
02 Apr 2024180.95180.95180.95180.95180.95-
28 Mar 2024184.70184.70184.70184.70184.70-
27 Mar 2024196.30196.30196.30196.30196.30-
26 Mar 2024197.95197.95197.95197.95197.95-
25 Mar 2024199.95199.95199.95199.95199.95-
22 Mar 2024199.20199.20199.20199.20199.20-
21 Mar 2024196.60196.60196.60196.60196.60-
20 Mar 2024196.15196.15196.15196.15196.15-
19 Mar 2024195.05195.05195.05195.05195.05-
18 Mar 2024196.40196.40196.40196.40196.40-
15 Mar 2024202.80202.80202.80202.80202.80-
14 Mar 2024203.90203.90203.90203.90203.90-
13 Mar 2024200.50200.50200.50200.50200.50-
12 Mar 2024197.30200.70197.30200.70200.702
11 Mar 2024197.00199.20197.00199.20199.204
08 Mar 2024199.80199.80199.80199.80199.80-
07 Mar 2024199.45199.45199.45199.45199.45-
06 Mar 2024194.60194.60194.60194.60194.60-
05 Mar 2024195.85195.85195.85195.85195.85-
04 Mar 2024195.85198.55195.85198.55198.5598
01 Mar 2024199.50200.20199.50200.20200.2057
29 Feb 2024195.85198.40195.85198.40198.4012
28 Feb 2024197.55197.55197.00197.00197.00541
27 Feb 2024194.70194.70194.70194.70194.70-
26 Feb 2024193.05193.05193.05193.05193.05-
23 Feb 2024192.35192.35192.35192.35192.35-
22 Feb 2024186.80195.35186.80195.35195.3550
21 Feb 2024189.00189.00187.40187.40187.40140
20 Feb 2024195.65195.65195.65195.65195.65-
19 Feb 2024198.60198.60198.60198.60198.6025
16 Feb 2024196.60196.60196.60196.60196.60-
15 Feb 2024191.85191.85191.85191.85191.85-
14 Feb 2024188.20188.20188.20188.20188.20-
13 Feb 2024195.90195.90195.90195.90195.90-
12 Feb 2024198.75198.75198.75198.75198.75-
09 Feb 2024192.65197.00192.65197.00197.00350
08 Feb 2024190.20194.20190.20194.20194.2050
07 Feb 2024192.45192.45192.45192.45192.45-
06 Feb 2024195.40195.40195.40195.40195.40-
05 Feb 2024197.60202.50197.60202.50202.502
02 Feb 2024190.80191.70190.80191.70191.707
01 Feb 2024191.95191.95190.50190.50190.5053
31 Jan 2024186.10186.10186.10186.10186.10-
30 Jan 2024186.10186.10186.10186.10186.10-
29 Jan 2024186.10186.10186.10186.10186.10-
26 Jan 2024186.10186.10186.10186.10186.10-
25 Jan 2024186.10186.10186.10186.10186.10-
24 Jan 2024186.10186.10186.10186.10186.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...