Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,743.66 +1,602.70 (+2.35%) CMC Crypto 200
1,519.28 +30.73 (+2.06%)
Invesco Aerospace & Defense ETF (PPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621C00099000 | 2024-03-22 10:29AM EDT | 2024-06-21 | 4.00 | 2.25 | 3.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621P00099000 | 2024-04-04 2:27PM EDT | 2024-06-21 | 1.25 | 0.30 | 1.00 | 0.00 | - | 4 | 4 | 27.44% |
| PPA240920P00099000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 2.96 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 21.78% |
© 2024 Yahoo. All rights reserved.