Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,591.41 +498.38 (+0.72%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Invesco Aerospace & Defense ETF (PPA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621C00102000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 2.20 | 3.70 | 5.00 | 0.00 | - | 1 | 4 | 22.34% |
| PPA240920C00102000 | 2024-05-17 12:13PM EDT | 2024-09-20 | 7.00 | 4.80 | 8.30 | 0.00 | - | 10 | 12 | 26.04% |
| PPA241220C00102000 | 2024-05-16 12:18PM EDT | 2024-12-20 | 8.00 | 6.30 | 10.00 | 0.00 | - | - | 1 | 25.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621P00102000 | 2024-05-08 11:45AM EDT | 2024-06-21 | 1.22 | 0.05 | 1.45 | 0.00 | - | - | 1 | 24.02% |
© 2024 Yahoo. All rights reserved.