Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPA240621C00101000 | 2024-04-05 10:14AM EDT | 2024-06-21 | 2.70 | 2.05 | 4.80 | 0.00 | - | 2 | 3 | 9.67% |
PPA240920C00101000 | 2024-05-10 10:28AM EDT | 2024-09-20 | 7.50 | 5.60 | 9.10 | 0.00 | - | 1 | 1 | 27.01% |