Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,990.85 +4,083.39 (+6.10%) CMC Crypto 200
1,526.32 +37.78 (+2.54%)
Invesco Aerospace & Defense ETF (PPA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621C00100000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPA240719C00100000 | 2024-05-17 11:39AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PPA240920C00100000 | 2024-04-11 3:37PM EDT | 2024-09-20 | 4.72 | 6.30 | 9.70 | 0.00 | - | 19 | 25 | 27.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621P00100000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.