Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,622.38 -23.45 (-0.03%) CMC Crypto 200
1,506.01 +17.47 (+1.17%)
Invesco Aerospace & Defense ETF (PPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 2 | 4 | 82.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 6 | 19 | 90.00 | - | - | - | - | - |
| 10.82 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 6 | 1 | 93.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 98.00 | 1.35 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | 20 | 20 | 99.00 | 1.25 | 0.00 | - | 4 | 4 |
| 5.30 | 0.00 | - | 1 | 63 | 100.00 | 0.30 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 2 | 3 | 101.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 4 | 102.00 | 1.22 | 0.00 | - | - | 1 |
| 1.88 | 0.00 | - | 2 | 17 | 104.00 | 1.77 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.