Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPA240621C00096000 | 2024-02-16 4:47PM EDT | 2024-06-21 | 4.00 | 3.30 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
PPA240920C00096000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |