Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.59 +10.08 (+0.19%) Dow
38,611.99 -74.33 (-0.19%) Nasdaq
16,843.73 +108.71 (+0.65%) Bitcoin USD
69,908.59 +1,805.43 (+2.65%) CMC Crypto 200
1,503.52 +35.58 (+2.42%)
Invesco Aerospace & Defense ETF (PPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621C00104000 | 2024-05-29 2:48PM EDT | 2024-06-21 | 1.05 | 1.50 | 4.80 | 0.00 | - | 1 | 18 | 47.24% |
| PPA241220C00104000 | 2024-05-31 10:21AM EDT | 2024-12-20 | 7.70 | 4.20 | 8.50 | 0.00 | - | 1 | 6 | 26.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621P00104000 | 2024-05-30 10:52AM EDT | 2024-06-21 | 1.67 | 0.25 | 1.75 | 0.00 | - | 1 | 1 | 21.55% |
| PPA240719P00104000 | 2024-05-30 10:52AM EDT | 2024-07-19 | 1.96 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 17.41% |
© 2024 Yahoo. All rights reserved.