Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,367.74 +1,345.25 (+1.98%) CMC Crypto 200
1,490.95 +23.01 (+1.57%)
Invesco Aerospace & Defense ETF (PPA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621C00102000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 2.20 | 2.90 | 4.00 | 0.00 | - | 1 | 4 | 22.95% |
| PPA240920C00102000 | 2024-05-24 12:14PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| PPA241220C00102000 | 2024-05-23 10:40AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621P00102000 | 2024-05-30 10:52AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| PPA240719P00102000 | 2024-05-30 10:52AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.