Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,285.15 +7.64 (+0.14%) Dow
38,582.62 -103.70 (-0.27%) Nasdaq
16,837.80 +102.78 (+0.61%) Bitcoin USD
69,257.32 +978.75 (+1.43%) CMC Crypto 200
1,498.41 +30.48 (+2.08%)
Invesco Aerospace & Defense ETF (PPA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621C00100000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 5.30 | 4.30 | 5.60 | 0.00 | - | 1 | 63 | 33.33% |
| PPA240719C00100000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 6.60 | 4.30 | 9.20 | 0.00 | - | 10 | 1 | 47.49% |
| PPA240920C00100000 | 2024-05-28 1:45PM EDT | 2024-09-20 | 7.50 | 5.90 | 8.00 | 0.00 | - | 9 | 25 | 25.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621P00100000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 30.13% |
| PPA240920P00100000 | 2024-05-22 11:07AM EDT | 2024-09-20 | 1.34 | 0.00 | 1.50 | 0.00 | - | - | 3 | 14.09% |
© 2024 Yahoo. All rights reserved.