Singapore markets close in 49 minutes

PPL Corp (PP9.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
25.79+0.06 (+0.23%)
As of 08:08AM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202425.7925.7925.7925.7925.79280
27 Jun 202425.7325.7325.7325.7325.73-
26 Jun 202425.8225.8225.8225.8225.82-
25 Jun 202426.1126.1126.1126.1126.11-
24 Jun 202425.9825.9825.9825.9825.98-
21 Jun 202426.0326.0326.0326.0326.03-
20 Jun 202425.9725.9725.9725.9725.97-
19 Jun 202425.9425.9425.9425.9425.94-
18 Jun 202425.9225.9225.9225.9225.92-
17 Jun 202426.0926.0926.0926.0926.09-
14 Jun 202426.0826.0826.0826.0826.08-
13 Jun 202425.8625.8625.8625.8625.86-
12 Jun 202426.2526.2526.2526.2526.25-
11 Jun 202425.9925.9925.9925.9925.99-
10 Jun 202426.0026.0026.0026.0026.00-
10 Jun 20240.2575 Dividend
07 Jun 202426.2426.2426.2426.2425.98-
06 Jun 202426.4326.4326.4326.4326.17-
05 Jun 202426.8826.8826.8826.8826.61-
04 Jun 202426.6726.6726.6726.6726.40-
03 Jun 202426.9526.9526.9526.9526.69-
31 May 202426.2426.2426.2426.2425.98-
30 May 202425.7525.7525.7525.7525.49-
29 May 202426.0926.0926.0926.0925.83-
28 May 202426.3326.3326.3326.3326.07-
27 May 202426.2826.2826.2826.2826.02-
24 May 202426.4926.4926.4926.4926.23-
23 May 202427.1827.1827.1827.1826.91-
22 May 202427.3427.3427.3427.3427.07-
21 May 202427.1127.1127.1127.1126.85-
20 May 202427.0727.0727.0727.0726.80-
17 May 202427.1327.1327.1327.1326.86-
16 May 202427.0327.0327.0327.0326.77-
15 May 202426.8326.8326.8326.8326.57-
14 May 202426.9026.9026.9026.9026.64-
13 May 202426.9526.9526.9526.9526.69-
10 May 202426.7726.7726.7726.7726.51-
09 May 202426.4026.4026.4026.4026.14-
08 May 202426.3326.3326.3326.3326.08-
07 May 202425.9825.9825.9825.9825.72-
06 May 202426.0026.0026.0026.0025.74-
03 May 202426.0126.0126.0126.0125.76-
02 May 202426.0126.0126.0126.0125.75-
30 Apr 202425.5825.5825.5825.5825.33-
29 Apr 202425.1125.1125.1125.1124.87-
26 Apr 202425.3925.3925.3925.3925.14-
25 Apr 202425.3525.3525.3525.3525.11-
24 Apr 202425.3525.3525.3525.3525.10-
23 Apr 202425.5625.5625.5625.5625.30-
22 Apr 202425.2725.2725.2725.2725.02-
19 Apr 202424.7624.7624.7624.7624.52-
18 Apr 202424.6524.6524.6524.6524.41-
17 Apr 202424.3424.3424.3424.3424.11-
16 Apr 202424.7224.7224.7224.7224.48-
15 Apr 202424.9424.9424.9424.9424.70-
12 Apr 202424.8424.8424.8424.8424.60-
11 Apr 202424.9224.9224.9224.9224.68-
10 Apr 202425.2425.2425.2425.2424.99-
09 Apr 202425.0825.0825.0825.0824.83-
08 Apr 202424.9524.9524.9524.9524.71-
05 Apr 202425.0925.0925.0925.0924.84-
04 Apr 202425.0525.0525.0525.0524.80-
03 Apr 202425.3325.3325.3325.3325.09-
02 Apr 202425.5325.5325.5325.5325.28-
28 Mar 202425.2525.2525.2525.2525.00-
27 Mar 202424.5524.5524.5524.5524.31-
26 Mar 202424.8524.8524.8524.8524.61-
25 Mar 202424.9524.9524.9524.9524.71-
22 Mar 202424.8324.8324.8324.8324.59-
21 Mar 202424.7324.7324.7324.7324.49-
20 Mar 202424.8124.8124.8124.8124.57-
19 Mar 202424.6424.6424.6424.6424.40-
18 Mar 202424.4024.4024.4024.4024.16-
15 Mar 202424.3424.3424.3424.3424.10-
14 Mar 202424.6224.6224.6224.6224.38-
13 Mar 202424.6024.6024.6024.6024.36-
12 Mar 202424.8524.8524.8524.8524.61-
11 Mar 202424.6924.6924.6924.6924.45-
08 Mar 202424.4224.4224.4224.4224.18-
07 Mar 202424.2524.2524.2524.2524.01-
07 Mar 20240.2575 Dividend
06 Mar 202424.5124.5124.5124.5124.01-
05 Mar 202424.2224.2224.2224.2223.73-
04 Mar 202423.9423.9423.9423.9423.46-
01 Mar 202424.3124.3124.3124.3123.82-
29 Feb 202424.0924.0924.0924.0923.60-
28 Feb 202424.2824.2824.2824.2823.79-
27 Feb 202423.9923.9923.9923.9923.50-
26 Feb 202424.6024.6024.6024.6024.10-
23 Feb 202424.6824.6824.6824.6824.18-
22 Feb 202424.7624.7624.7624.7624.26-
21 Feb 202424.3124.3124.3124.3123.82-
20 Feb 202424.5924.5924.5924.5924.09-
19 Feb 202424.5824.5824.5824.5824.08-
16 Feb 202424.4324.4324.4324.4323.94-
15 Feb 202424.1724.1724.1724.1723.68-
14 Feb 202424.2024.2024.2024.2023.71-
13 Feb 202424.2724.2724.2724.2723.78-
12 Feb 202423.6723.6723.6723.6723.19-
09 Feb 202423.6723.6723.6723.6723.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...