Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,248.69 +7.43 (+0.09%) Bitcoin USD
54,977.12 -2,913.29 (-5.03%) CMC Crypto 200
1,147.35 -61.34 (-5.08%)
Primary Health Properties PLC (PP51.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:14AM CEST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 262 |
| 04 Jul 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| 04 Jul 2024 | 0.01725 Dividend | |||||
| 03 Jul 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.0847 | - |
| 02 Jul 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.0847 | - |
| 01 Jul 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.0847 | - |
| 28 Jun 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.0847 | - |
| 27 Jun 2024 | 1.1100 | 1.1100 | 1.1020 | 1.1020 | 1.0847 | 262 |
| 26 Jun 2024 | 1.1080 | 1.1100 | 1.1080 | 1.1100 | 1.0926 | 125 |
| 25 Jun 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.0907 | - |
| 24 Jun 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.0907 | - |
| 21 Jun 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.0907 | - |
| 20 Jun 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.0907 | - |
| 19 Jun 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 18 Jun 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 17 Jun 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 14 Jun 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 13 Jun 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 12 Jun 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 11 Jun 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 10 Jun 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 07 Jun 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 06 Jun 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 05 Jun 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 04 Jun 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 03 Jun 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 31 May 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 30 May 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 29 May 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 28 May 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 27 May 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 24 May 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 23 May 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 22 May 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 21 May 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 20 May 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 17 May 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 16 May 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 15 May 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.0897 | - |
| 14 May 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.0897 | - |
| 13 May 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.0897 | - |
| 10 May 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.0897 | - |
| 09 May 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0808 | - |
| 08 May 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0769 | - |
| 07 May 2024 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0601 | - |
| 06 May 2024 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | 1.0601 | - |
| 03 May 2024 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0542 | - |
| 02 May 2024 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0473 | - |
| 30 Apr 2024 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0473 | - |
| 29 Apr 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0355 | - |
| 26 Apr 2024 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0188 | - |
| 25 Apr 2024 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0188 | - |
| 24 Apr 2024 | 1.0920 | 1.0920 | 1.0350 | 1.0350 | 1.0188 | 5 |
| 23 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0749 | - |
| 22 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0749 | - |
| 19 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0749 | - |
| 18 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0749 | - |
| 17 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0749 | - |
| 16 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0749 | - |
| 15 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0749 | - |
| 12 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0749 | - |
| 11 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0749 | - |
| 10 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0749 | - |
| 09 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0749 | - |
| 08 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0749 | - |
| 05 Apr 2024 | 1.1100 | 1.1100 | 1.0920 | 1.0920 | 1.0749 | 1,800 |
| 04 Apr 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0926 | - |
| 03 Apr 2024 | 1.1110 | 1.1110 | 1.1110 | 1.1110 | 1.0936 | - |
| 02 Apr 2024 | 1.1370 | 1.1370 | 1.1370 | 1.1370 | 1.1192 | - |
| 28 Mar 2024 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1202 | - |
| 28 Mar 2024 | 0.01725 Dividend | |||||
| 27 Mar 2024 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1032 | - |
| 26 Mar 2024 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1032 | - |
| 25 Mar 2024 | 1.0920 | 1.1380 | 1.0920 | 1.1380 | 1.1032 | 5,780 |
| 22 Mar 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0586 | - |
| 21 Mar 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0586 | - |
| 20 Mar 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0586 | - |
| 19 Mar 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0586 | - |
| 18 Mar 2024 | 1.0940 | 1.0940 | 1.0920 | 1.0920 | 1.0586 | 5,000 |
| 15 Mar 2024 | 1.0680 | 1.0940 | 1.0680 | 1.0940 | 1.0606 | 1,202 |
| 14 Mar 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0353 | - |
| 13 Mar 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0353 | - |
| 12 Mar 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0353 | - |
| 11 Mar 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0353 | - |
| 08 Mar 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0353 | - |
| 07 Mar 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0353 | - |
| 06 Mar 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0353 | - |
| 05 Mar 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0353 | - |
| 04 Mar 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0353 | - |
| 01 Mar 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0353 | - |
| 29 Feb 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0353 | - |
| 28 Feb 2024 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | 1.0460 | - |
| 27 Feb 2024 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | 1.0460 | - |
| 26 Feb 2024 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0547 | - |
| 23 Feb 2024 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | 1.0596 | - |
| 22 Feb 2024 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | 1.0596 | - |
| 21 Feb 2024 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.0673 | - |
| 20 Feb 2024 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.0693 | - |
| 19 Feb 2024 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.0693 | - |
| 16 Feb 2024 | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.0693 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.