Singapore markets open in 4 hours
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,319.49 -423.66 (-0.66%) CMC Crypto 200
1,365.31 +52.68 (+4.01%)
AMMO, Inc. (POWW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240517C00005000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 270 | 281 | 221.88% |
| POWW240621C00005000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 112.50% |
| POWW240719C00005000 | 2024-05-06 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 660 | 113.28% |
| POWW241018C00005000 | 2024-04-29 1:54PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 386 | 82.03% |
| POWW250117C00005000 | 2024-05-06 3:26PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 82 | 5,254 | 74.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240719P00005000 | 2024-04-03 11:54AM EDT | 2024-07-19 | 2.36 | 2.40 | 2.60 | 0.00 | - | 10 | 0 | 84.38% |
| POWW250117P00005000 | 2024-02-09 12:48PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.65 | 0.00 | - | 5 | 27 | 65.23% |
© 2024 Yahoo. All rights reserved.