Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,303.19 0.00 (0.00%) Nikkei
38,640.01 +403.94 (+1.06%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,661.48 -666.80 (-1.04%) CMC Crypto 200
1,366.51 +53.89 (+4.10%)
AMMO, Inc. (POWW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240517C00002500 | 2024-05-02 11:36AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 1,027 | 65.63% |
| POWW240621C00002500 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | 0.00 | - | 14 | 91 | 67.58% |
| POWW240719C00002500 | 2024-05-06 2:15PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 4 | 861 | 70.31% |
| POWW241018C00002500 | 2024-05-03 1:08PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.55 | 0.00 | - | 10 | 126 | 62.11% |
| POWW250117C00002500 | 2024-05-06 11:40AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | +0.05 | +8.33% | 15 | 3,903 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240517P00002500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 184 | 63.28% |
| POWW240621P00002500 | 2024-05-06 10:18AM EDT | 2024-06-21 | 0.18 | 0.15 | 0.30 | -0.07 | -28.00% | 4 | 114 | 66.41% |
| POWW240719P00002500 | 2024-05-02 3:58PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 228 | 57.81% |
| POWW241018P00002500 | 2024-05-03 1:44PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 35 | 57.42% |
| POWW250117P00002500 | 2024-04-22 2:08PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.60 | 0.00 | - | 2 | 182 | 73.83% |
© 2024 Yahoo. All rights reserved.