Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,235.24 +276.22 (+0.41%) CMC Crypto 200
1,372.97 -0.87 (-0.06%)
AMMO, Inc. (POWW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240621C00002500 | 2024-05-17 1:41PM EDT | 2.50 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 4 | 164 | 60.94% |
| POWW240621C00005000 | 2024-05-03 1:39PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 134.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240621P00002500 | 2024-05-17 3:21PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 149 | 62.50% |
© 2024 Yahoo. All rights reserved.