Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWW240517C00002500 | 2024-05-02 11:36AM EDT | 2.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 1,027 | 71.88% |
POWW240517C00005000 | 2024-04-22 11:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 270 | 281 | 218.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWW240517P00002500 | 2024-05-03 3:38PM EDT | 2.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 184 | 50.00% |