Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.43 +15.69 (+0.30%) Dow
38,905.40 +53.13 (+0.14%) Nasdaq
16,394.06 +44.81 (+0.27%) Bitcoin USD
63,757.96 +103.88 (+0.16%) CMC Crypto 200
1,320.43 -44.69 (-3.27%)
Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00090000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 91.02% |
| POWI240719C00090000 | 2024-03-11 10:01AM EDT | 2024-07-19 | 2.60 | 0.70 | 3.20 | 0.00 | - | 100 | 110 | 56.71% |
| POWI241018C00090000 | 2024-04-29 11:46AM EDT | 2024-10-18 | 2.00 | 1.35 | 4.80 | 0.00 | - | 16 | 378 | 55.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.