Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,305.28 +2.09 (+0.06%) Nikkei
38,741.39 +505.32 (+1.32%) Hang Seng
18,448.03 -130.27 (-0.70%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,423.60 -638.73 (-1.00%) CMC Crypto 200
1,364.59 +51.96 (+3.96%)
Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00075000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POWI240621C00075000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| POWI240719C00075000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| POWI241018C00075000 | 2024-04-24 1:35PM EDT | 2024-10-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240719P00075000 | 2024-02-14 10:38AM EDT | 2024-07-19 | 6.80 | 7.80 | 10.40 | 0.00 | - | 10 | 11 | 57.40% |
© 2024 Yahoo. All rights reserved.