Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,846.67 -1,122.30 (-1.73%) CMC Crypto 200
1,328.68 -36.44 (-2.67%)
Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00070000 | 2024-04-29 12:18PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| POWI240719C00070000 | 2024-04-24 1:50PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| POWI241018C00070000 | 2024-04-30 12:17PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517P00070000 | 2024-04-08 10:25AM EDT | 2024-05-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWI240719P00070000 | 2024-04-08 3:15PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| POWI241018P00070000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.