Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,274.90 -25.14 (-0.76%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,551.22 +71.85 (+0.39%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,744.08 -909.58 (-1.43%) CMC Crypto 200
1,301.20 -63.93 (-4.68%)
Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00065000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 5.90 | 4.70 | 8.40 | +3.10 | +110.71% | 11 | 1 | 75.15% |
| POWI240719C00065000 | 2024-04-15 12:49PM EDT | 2024-07-19 | 7.20 | 6.40 | 11.00 | 0.00 | - | - | 13 | 67.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517P00065000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.90 | 0.55 | 1.25 | -0.35 | -28.00% | 2 | 154 | 61.57% |
| POWI240621P00065000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 1.96 | 1.30 | 2.35 | -0.99 | -33.56% | 1 | 11 | 47.27% |
| POWI240719P00065000 | 2024-04-08 2:31PM EDT | 2024-07-19 | 3.40 | 0.25 | 4.90 | 0.00 | - | 1 | 17 | 59.85% |
| POWI241018P00065000 | 2024-03-04 1:50PM EDT | 2024-10-18 | 4.20 | 4.10 | 6.40 | 0.00 | - | 1 | 1 | 48.62% |
© 2024 Yahoo. All rights reserved.