Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.70 +16.96 (+0.33%) Dow
38,923.76 +71.49 (+0.18%) Nasdaq
16,388.61 +39.36 (+0.24%) Bitcoin USD
63,390.74 +285.39 (+0.45%) CMC Crypto 200
1,315.52 -49.61 (-3.63%)
Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240719C00060000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 9.83 | 10.60 | 13.80 | 0.00 | - | - | 30 | 62.82% |
| POWI241018C00060000 | 2024-04-26 1:06PM EDT | 2024-10-18 | 11.40 | 13.00 | 16.20 | 0.00 | - | 50 | 50 | 57.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517P00060000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 73.54% |
| POWI240621P00060000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 1.66 | 0.60 | 1.15 | 0.00 | - | 25 | 47 | 50.39% |
| POWI240719P00060000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 2.00 | 0.15 | 4.40 | 0.00 | - | 10 | 45 | 52.91% |
© 2024 Yahoo. All rights reserved.