Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,273.38 -26.66 (-0.81%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,548.95 +69.58 (+0.38%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,813.36 -863.53 (-1.36%) CMC Crypto 200
1,301.29 -63.83 (-4.68%)
Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517P00055000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.95 | -0.20 | -80.00% | 21 | 14 | 135.35% |
| POWI240621P00055000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.05 | -0.82 | -60.74% | 5 | 34 | 53.27% |
| POWI240719P00055000 | 2024-05-07 1:40PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.05 | -0.85 | -51.52% | 6 | 14 | 50.90% |
© 2024 Yahoo. All rights reserved.