Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,067.30 -484.27 (-0.76%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00110000 | 2024-03-15 10:13AM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 234.47% |
| POWI240719C00110000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 90.41% |
| POWI241018C00110000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.