Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,269.29 -30.75 (-0.93%) Nikkei
38,462.15 -372.95 (-0.96%) Hang Seng
18,510.54 +31.17 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,604.39 -1,187.35 (-1.86%) CMC Crypto 200
1,296.22 -68.91 (-5.05%)
Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240517C00105000 | 2024-03-15 10:13AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 10 | 137.70% |
| POWI240719C00105000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 20 | 30 | 85.08% |
| POWI241018C00105000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.