Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,823.02 -668.66 (-1.05%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | -0.20 | -80.00% | 21 | 14 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 2 | 4 |
| 5.90 | +3.10 | +110.71% | 11 | 1 | 65.00 | 0.90 | -0.35 | -28.00% | 2 | 154 |
| 2.91 | +0.76 | +35.35% | 13 | 70 | 70.00 | 2.58 | -1.18 | -31.38% | 1 | 2 |
| 1.06 | -0.09 | -7.83% | 2 | 11 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 16 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.