Singapore markets close in 2 hours 54 minutes

Putnam International Equity R5 (POVDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.46+0.10 (+0.37%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202427.4627.4627.4627.4627.46-
26 Jun 202427.3627.3627.3627.3627.36-
25 Jun 202427.4727.4727.4727.4727.47-
24 Jun 202427.4027.4027.4027.4027.40-
21 Jun 202427.2827.2827.2827.2827.28-
20 Jun 202427.4527.4527.4527.4527.45-
18 Jun 202427.4627.4627.4627.4627.46-
17 Jun 202427.3927.3927.3927.3927.39-
14 Jun 202427.3427.3427.3427.3427.34-
13 Jun 202427.5427.5427.5427.5427.54-
12 Jun 202427.8927.8927.8927.8927.89-
11 Jun 202427.5527.5527.5527.5527.55-
10 Jun 202427.8727.8727.8727.8727.87-
07 Jun 202427.9027.9027.9027.9027.90-
06 Jun 202428.2528.2528.2528.2528.25-
05 Jun 202428.1828.1828.1828.1828.18-
04 Jun 202428.0428.0428.0428.0428.04-
03 Jun 202428.0628.0628.0628.0628.06-
31 May 202427.9327.9327.9327.9327.93-
30 May 202427.5527.5527.5527.5527.55-
29 May 202427.4827.4827.4827.4827.48-
28 May 202427.8927.8927.8927.8927.89-
24 May 202427.9327.9327.9327.9327.93-
23 May 202427.7127.7127.7127.7127.71-
22 May 202427.7527.7527.7527.7527.75-
21 May 202427.8527.8527.8527.8527.85-
20 May 202427.9227.9227.9227.9227.92-
17 May 202427.9727.9727.9727.9727.97-
16 May 202427.8627.8627.8627.8627.86-
15 May 202428.0328.0328.0328.0328.03-
14 May 202427.6227.6227.6227.6227.62-
13 May 202427.5427.5427.5427.5427.54-
10 May 202427.5627.5627.5627.5627.56-
09 May 202427.4427.4427.4427.4427.44-
08 May 202427.2227.2227.2227.2227.22-
07 May 202427.3527.3527.3527.3527.35-
06 May 202427.3927.3927.3927.3927.39-
03 May 202427.1827.1827.1827.1827.18-
02 May 202426.8826.8826.8826.8826.88-
01 May 202426.5526.5526.5526.5526.55-
30 Apr 202426.4926.4926.4926.4926.49-
29 Apr 202426.8226.8226.8226.8226.82-
26 Apr 202426.6226.6226.6226.6226.62-
25 Apr 202426.5326.5326.5326.5326.53-
24 Apr 202426.5026.5026.5026.5026.50-
23 Apr 202426.4426.4426.4426.4426.44-
22 Apr 202426.2126.2126.2126.2126.21-
19 Apr 202425.9025.9025.9025.9025.90-
18 Apr 202425.9625.9625.9625.9625.96-
17 Apr 202425.9825.9825.9825.9825.98-
16 Apr 202426.0326.0326.0326.0326.03-
15 Apr 202426.3126.3126.3126.3126.31-
12 Apr 202426.4326.4326.4326.4326.43-
11 Apr 202426.8526.8526.8526.8526.85-
10 Apr 202426.6926.6926.6926.6926.69-
09 Apr 202427.1227.1227.1227.1227.12-
08 Apr 202427.1527.1527.1527.1527.15-
05 Apr 202427.0127.0127.0127.0127.01-
04 Apr 202426.9026.9026.9026.9026.90-
03 Apr 202427.1527.1527.1527.1527.15-
02 Apr 202426.9626.9626.9626.9626.96-
01 Apr 202427.1027.1027.1027.1027.10-
28 Mar 202427.2427.2427.2427.2427.24-
27 Mar 202427.3427.3427.3427.3427.34-
26 Mar 202427.2227.2227.2227.2227.22-
25 Mar 202427.2327.2327.2327.2327.23-
22 Mar 202427.2927.2927.2927.2927.29-
21 Mar 202427.3427.3427.3427.3427.34-
20 Mar 202427.3527.3527.3527.3527.35-
19 Mar 202427.0327.0327.0327.0327.03-
18 Mar 202427.1227.1227.1227.1227.12-
15 Mar 202427.0627.0627.0627.0627.06-
14 Mar 202427.1527.1527.1527.1527.15-
13 Mar 202427.3227.3227.3227.3227.32-
12 Mar 202427.3627.3627.3627.3627.36-
11 Mar 202427.1827.1827.1827.1827.18-
08 Mar 202427.3027.3027.3027.3027.30-
07 Mar 202427.4127.4127.4127.4127.41-
06 Mar 202427.1027.1027.1027.1027.10-
05 Mar 202426.8426.8426.8426.8426.84-
04 Mar 202426.8526.8526.8526.8526.85-
01 Mar 202426.8726.8726.8726.8726.87-
29 Feb 202426.5526.5526.5526.5526.55-
28 Feb 202426.5826.5826.5826.5826.58-
27 Feb 202426.7426.7426.7426.7426.74-
26 Feb 202426.7126.7126.7126.7126.71-
23 Feb 202426.8526.8526.8526.8526.85-
22 Feb 202426.7926.7926.7926.7926.79-
21 Feb 202426.4626.4626.4626.4626.46-
20 Feb 202426.3526.3526.3526.3526.35-
16 Feb 202426.3326.3326.3326.3326.33-
15 Feb 202426.2826.2826.2826.2826.28-
14 Feb 202426.0726.0726.0726.0726.07-
13 Feb 202425.7625.7625.7625.7625.76-
12 Feb 202426.1726.1726.1726.1726.17-
09 Feb 202426.1126.1126.1126.1126.11-
08 Feb 202425.9725.9725.9725.9725.97-
07 Feb 202426.0626.0626.0626.0626.06-
06 Feb 202425.9725.9725.9725.9725.97-
05 Feb 202425.8425.8425.8425.8425.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...