Singapore markets close in 5 hours 9 minutes

Panoro Minerals Ltd. (POROF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1382+0.0293 (+26.91%)
At close: 03:42PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 20220.13000.14000.13000.14000.140061,200
25 May 20220.11000.11000.11000.11000.1100-
24 May 20220.11000.11000.11000.11000.11009,500
23 May 20220.10000.10000.10000.10000.1000-
20 May 20220.10000.10000.10000.10000.1000-
19 May 20220.10000.10000.10000.10000.10006,000
18 May 20220.12000.12000.11000.11000.110071,100
17 May 20220.12000.12000.12000.12000.1200-
16 May 20220.12000.12000.12000.12000.1200-
13 May 20220.12000.12000.12000.12000.1200-
12 May 20220.12000.12000.12000.12000.1200-
11 May 20220.12000.12000.12000.12000.1200117,700
10 May 20220.13000.13000.12000.12000.12005,700
09 May 20220.12000.12000.12000.12000.120014,500
06 May 20220.12000.12000.12000.12000.1200-
05 May 20220.12000.12000.12000.12000.1200-
04 May 20220.12000.12000.12000.12000.1200-
03 May 20220.12000.12000.12000.12000.1200-
02 May 20220.12000.12000.12000.12000.120030,000
29 Apr 20220.13000.13000.13000.13000.1300-
28 Apr 20220.13000.13000.13000.13000.1300-
27 Apr 20220.13000.13000.13000.13000.13003,000
26 Apr 20220.14000.14000.14000.14000.1400-
25 Apr 20220.14000.14000.14000.14000.14001,000
22 Apr 20220.13000.13000.13000.13000.130036,000
21 Apr 20220.14000.14000.14000.14000.140017,000
20 Apr 20220.14000.14000.14000.14000.1400-
19 Apr 20220.14000.14000.14000.14000.1400-
18 Apr 20220.14000.14000.14000.14000.140042,500
14 Apr 20220.14000.14000.14000.14000.1400-
13 Apr 20220.14000.14000.14000.14000.1400-
12 Apr 20220.14000.14000.14000.14000.1400-
11 Apr 20220.14000.14000.14000.14000.1400-
08 Apr 20220.14000.14000.14000.14000.1400-
07 Apr 20220.14000.14000.14000.14000.1400-
06 Apr 20220.14000.14000.14000.14000.1400-
05 Apr 20220.14000.14000.14000.14000.14009,000
04 Apr 20220.13000.13000.13000.13000.1300-
01 Apr 20220.15000.15000.13000.13000.13001,547,000
31 Mar 20220.16000.16000.15000.15000.150035,000
30 Mar 20220.16000.16000.16000.16000.1600-
29 Mar 20220.16000.16000.16000.16000.1600-
28 Mar 20220.16000.16000.16000.16000.1600-
25 Mar 20220.16000.16000.16000.16000.160047,200
24 Mar 20220.16000.16000.15000.15000.150043,000
23 Mar 20220.16000.16000.16000.16000.1600-
22 Mar 20220.16000.16000.16000.16000.1600-
21 Mar 20220.16000.16000.16000.16000.1600-
18 Mar 20220.16000.16000.16000.16000.1600-
17 Mar 20220.16000.16000.16000.16000.160055,000
16 Mar 20220.16000.16000.16000.16000.160071,100
15 Mar 20220.15000.15000.15000.15000.15001,000
14 Mar 20220.15000.15000.15000.15000.1500-
11 Mar 20220.15000.15000.15000.15000.150068,500
10 Mar 20220.15000.15000.15000.15000.1500-
09 Mar 20220.15000.15000.15000.15000.1500-
08 Mar 20220.15000.15000.15000.15000.15003,100
07 Mar 20220.14000.14000.14000.14000.1400-
04 Mar 20220.14000.14000.14000.14000.1400-
03 Mar 20220.14000.14000.14000.14000.140050,000
02 Mar 20220.14000.14000.14000.14000.1400-
01 Mar 20220.14000.14000.14000.14000.1400-
28 Feb 20220.14000.14000.14000.14000.1400-
25 Feb 20220.14000.14000.14000.14000.1400-
24 Feb 20220.14000.14000.14000.14000.14005,300
23 Feb 20220.15000.15000.15000.15000.1500-
22 Feb 20220.15000.15000.15000.15000.1500-
18 Feb 20220.15000.15000.15000.15000.1500-
17 Feb 20220.15000.15000.15000.15000.1500-
16 Feb 20220.15000.15000.15000.15000.1500-
15 Feb 20220.15000.15000.15000.15000.1500-
14 Feb 20220.15000.15000.15000.15000.1500-
11 Feb 20220.15000.15000.15000.15000.15007,100
10 Feb 20220.14000.14000.14000.14000.1400-
09 Feb 20220.14000.14000.14000.14000.1400-
08 Feb 20220.14000.14000.14000.14000.1400-
07 Feb 20220.14000.14000.12000.14000.1400196,500
04 Feb 20220.15000.15000.15000.15000.1500-
03 Feb 20220.15000.15000.15000.15000.1500-
02 Feb 20220.15000.15000.15000.15000.1500-
01 Feb 20220.15000.15000.15000.15000.1500500
31 Jan 20220.14000.14000.14000.14000.14001,000
28 Jan 20220.14000.14000.14000.14000.1400-
27 Jan 20220.14000.14000.14000.14000.140024,400
26 Jan 20220.14000.14000.14000.14000.140016,500
25 Jan 20220.14000.14000.14000.14000.140024,000
24 Jan 20220.16000.16000.14000.14000.140015,100
21 Jan 20220.16000.16000.16000.16000.1600-
20 Jan 20220.16000.17000.16000.16000.1600114,500
19 Jan 20220.15000.16000.15000.16000.1600122,000
18 Jan 20220.16000.16000.15000.16000.1600180,200
14 Jan 20220.14000.14000.14000.14000.140023,500
13 Jan 20220.14000.14000.14000.14000.1400174,000
12 Jan 20220.13000.13000.13000.13000.130079,200
11 Jan 20220.12000.12000.12000.12000.1200-
10 Jan 20220.13000.13000.12000.12000.120055,000
07 Jan 20220.14000.14000.14000.14000.14001,000
06 Jan 20220.13000.13000.13000.13000.1300-
05 Jan 20220.13000.13000.13000.13000.1300-
04 Jan 20220.13000.13000.13000.13000.1300200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...