Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00440000 | 2024-04-15 11:14AM EDT | 2024-05-17 | 1.15 | 0.00 | 4.40 | 0.00 | - | - | 1 | 76.07% |
POOL240621C00440000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.80 | 0.00 | - | 1 | 24 | 40.94% |
POOL240719C00440000 | 2024-03-14 11:30AM EDT | 2024-07-19 | 14.90 | 5.10 | 8.40 | 0.00 | - | 2 | 0 | 46.11% |
POOL241018C00440000 | 2024-02-20 1:45PM EDT | 2024-10-18 | 21.10 | 30.50 | 37.00 | 0.00 | - | - | 5 | 60.21% |
POOL241220C00440000 | 2024-02-09 4:28PM EDT | 2024-12-20 | 27.50 | 35.70 | 43.00 | 0.00 | - | 8 | 12 | 56.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL241220P00440000 | 2023-11-30 12:37PM EDT | 2024-12-20 | 95.35 | 61.50 | 67.00 | 0.00 | - | - | 1 | 0.00% |