Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,755.31 -15.17 (-0.02%) CMC Crypto 200
1,326.64 +49.66 (+3.89%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00390000 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.80 | 0.30 | 2.10 | -1.45 | -64.44% | 1 | 58 | 35.55% |
| POOL240621C00390000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 4.87 | 3.90 | 5.90 | -1.08 | -18.15% | 5 | 24 | 28.16% |
| POOL240719C00390000 | 2024-04-25 12:25PM EDT | 2024-07-19 | 15.60 | 5.80 | 12.60 | 0.00 | - | 70 | 72 | 33.66% |
| POOL241018C00390000 | 2024-04-23 3:53PM EDT | 2024-10-18 | 28.20 | 18.90 | 25.20 | 0.00 | - | 1 | 2 | 35.93% |
| POOL241220C00390000 | 2023-12-18 10:46AM EDT | 2024-12-20 | 55.78 | 47.90 | 52.50 | 0.00 | - | 10 | 12 | 52.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00390000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 21.97 | 22.30 | 30.50 | 0.00 | - | 2 | 18 | 50.79% |
| POOL240621P00390000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 36.67 | 25.00 | 32.30 | 0.00 | - | 24 | 46 | 30.52% |
| POOL240719P00390000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 32.30 | 27.90 | 34.50 | 0.00 | - | 1 | 13 | 28.03% |
| POOL241220P00390000 | 2024-01-30 2:27PM EDT | 2024-12-20 | 43.10 | 32.00 | 38.30 | 0.00 | - | 3 | 87 | 19.69% |
© 2024 Yahoo. All rights reserved.