Singapore markets close in 3 hours
Straits Times Index
3,304.89 +11.96 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,435.71 -40.21 (-0.22%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,178.75 +978.44 (+1.55%) CMC Crypto 200
1,335.82 +58.84 (+4.61%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00380000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| POOL240621C00380000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| POOL240719C00380000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| POOL241220C00380000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00380000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| POOL240621P00380000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| POOL240719P00380000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 30.67 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| POOL241220P00380000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.