Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00370000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
POOL240621C00370000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
POOL240719C00370000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
POOL241220C00370000 | 2024-01-03 12:18PM EDT | 2024-12-20 | 58.65 | 49.10 | 55.10 | 0.00 | - | - | 1 | 50.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00370000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
POOL240621P00370000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
POOL240719P00370000 | 2024-04-29 11:05AM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
POOL241018P00370000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POOL241220P00370000 | 2024-04-22 12:46PM EDT | 2024-12-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |