Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00360000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 12.00 | 9.20 | 10.90 | +4.00 | +50.00% | 2 | 26 | 31.94% |
POOL240621C00360000 | 2024-02-07 12:36PM EDT | 2024-06-21 | 43.00 | 64.10 | 69.50 | 0.00 | - | 1 | 9 | 125.30% |
POOL240719C00360000 | 2024-04-29 3:49PM EDT | 2024-07-19 | 24.15 | 19.80 | 25.30 | 0.00 | - | - | 1 | 34.98% |
POOL241220C00360000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 41.80 | 37.70 | 44.40 | -29.20 | -41.13% | 1 | 1 | 36.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00360000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 5.00 | 4.30 | 7.30 | -3.14 | -38.57% | 2 | 250 | 36.04% |
POOL240621P00360000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 11.54 | 9.70 | 12.40 | 0.00 | - | 2 | 71 | 28.18% |
POOL240719P00360000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 12.63 | 12.50 | 17.00 | -3.67 | -22.52% | 1 | 12 | 29.39% |
POOL241220P00360000 | 2024-01-26 11:02AM EDT | 2024-12-20 | 32.00 | 23.80 | 29.00 | 0.00 | - | 1 | 3 | 27.37% |