Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,300.63 +7.70 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,558.96 +83.04 (+0.45%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,444.44 +668.84 (+1.05%) CMC Crypto 200
1,374.23 +61.61 (+4.70%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00320000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POOL240621P00320000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| POOL240719P00320000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| POOL241018P00320000 | 2024-03-20 3:46PM EDT | 2024-10-18 | 6.00 | 11.00 | 17.10 | 0.00 | - | - | 1 | 38.15% |
| POOL241220P00320000 | 2024-04-30 10:50AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.