Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,112.32 +198.11 (+0.31%) CMC Crypto 200
1,329.09 +52.11 (+4.08%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00310000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 0.94 | 0.05 | 1.50 | 0.00 | - | 5 | 24 | 53.52% |
| POOL240621P00310000 | 2024-04-30 11:29AM EDT | 2024-06-21 | 1.50 | 0.50 | 1.95 | 0.00 | - | 1 | 41 | 34.64% |
| POOL240719P00310000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 3.00 | 1.30 | 3.00 | 0.00 | - | 1 | 19 | 31.12% |
| POOL241018P00310000 | 2024-04-26 12:36PM EDT | 2024-10-18 | 7.00 | 3.00 | 10.30 | 0.00 | - | 1 | 3 | 33.15% |
| POOL241220P00310000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 10.40 | 8.10 | 13.30 | 0.00 | - | 1 | 14 | 31.83% |
© 2024 Yahoo. All rights reserved.