Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,742.32 +5.39 (+0.01%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL241220C00270000 | 2023-10-19 12:14PM EDT | 2024-12-20 | 91.80 | 103.40 | 108.10 | 0.00 | - | 1 | 1 | 46.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00270000 | 2024-04-22 12:51PM EDT | 2024-05-17 | 0.21 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 110.11% |
| POOL240621P00270000 | 2024-02-21 1:34PM EDT | 2024-06-21 | 2.02 | 0.00 | 4.80 | 0.00 | - | 15 | 25 | 58.84% |
| POOL240719P00270000 | 2024-04-05 10:12AM EDT | 2024-07-19 | 1.10 | 0.15 | 4.80 | 0.00 | - | 1 | 3 | 56.36% |
| POOL241220P00270000 | 2023-12-01 11:14AM EDT | 2024-12-20 | 12.70 | 5.30 | 7.80 | 0.00 | - | 1 | 1 | 37.86% |
© 2024 Yahoo. All rights reserved.