Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,840.94 -1,729.95 (-2.76%) CMC Crypto 200
1,256.30 -101.71 (-7.49%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 0.05 | -0.23 | -82.14% | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.43 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 310.00 | 0.94 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 320.00 | 0.25 | -0.01 | -3.85% | 3 | 31 |
| - | - | - | - | - | 330.00 | 0.33 | +0.03 | +10.00% | 1 | 318 |
| - | - | - | - | - | 340.00 | 0.55 | 0.00 | - | 2 | 44 |
| 30.46 | 0.00 | - | - | 1 | 350.00 | 2.11 | 0.00 | - | 1 | 113 |
| 12.00 | 0.00 | - | 2 | 26 | 360.00 | 1.15 | -3.35 | -74.44% | 22 | 246 |
| 2.70 | 0.00 | - | 1 | 19 | 370.00 | 4.80 | 0.00 | - | 5 | 373 |
| 4.50 | 0.00 | - | 6 | 50 | 380.00 | 21.50 | 0.00 | - | 3 | 14 |
| 1.40 | 0.00 | - | 10 | 60 | 390.00 | 21.97 | 0.00 | - | 2 | 18 |
| 1.20 | 0.00 | - | 4 | 48 | 400.00 | 27.87 | +1.37 | +5.17% | 1 | 24 |
| 0.75 | 0.00 | - | 10 | 30 | 410.00 | 18.90 | 0.00 | - | 1 | 14 |
| 0.79 | 0.00 | - | 12 | 20 | 420.00 | 24.40 | 0.00 | - | 1 | 21 |
| 1.10 | 0.00 | - | 2 | 166 | 430.00 | 28.10 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 460.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.