Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00600000 | 2024-03-28 2:44PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 271.19% |
POOL240719C00600000 | 2024-03-07 12:35PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 106.46% |
POOL241018C00600000 | 2024-03-05 1:58PM EDT | 2024-10-18 | 2.20 | 0.35 | 5.10 | 0.00 | - | - | 1 | 56.96% |
POOL241220C00600000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 2.75 | 0.25 | 1.75 | 0.00 | - | 1 | 2 | 42.73% |