Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00560000 | 2023-12-07 1:54PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 250.73% |
POOL240719C00560000 | 2023-12-29 11:21AM EDT | 2024-07-19 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 97.58% |
POOL241018C00560000 | 2024-06-14 3:44PM EDT | 2024-10-18 | 0.20 | - | 0.00 | 0.00 | - | - | - | 12.50% |