Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240719C00560000 | 2023-12-29 11:21AM EDT | 2024-07-19 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 144.39% |
POOL241018C00560000 | 2024-06-28 3:13PM EDT | 2024-10-18 | 0.18 | 0.00 | 4.30 | -0.02 | -10.00% | 1 | 6 | 61.24% |