Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,076.44 -738.12 (-1.90%) Hang Seng
18,004.17 +62.39 (+0.35%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,420.21 +263.40 (+0.40%) CMC Crypto 200
1,409.22 -8.65 (-0.61%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00520000 | 2024-03-15 9:34AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 221.83% |
| POOL240719C00520000 | 2024-01-09 2:44PM EDT | 2024-07-19 | 3.80 | 2.05 | 7.00 | 0.00 | - | - | 1 | 99.57% |
| POOL241220C00520000 | 2024-04-11 3:57PM EDT | 2024-12-20 | 7.46 | 0.10 | 5.40 | 0.00 | - | 8 | 9 | 43.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719P00520000 | 2024-02-22 10:30AM EDT | 2024-07-19 | 145.50 | 99.00 | 108.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.