Singapore markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
307.33-0.24 (-0.08%)
At close: 04:00PM EDT
306.00 -1.33 (-0.43%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POOL240719C005200002024-01-09 2:44PM EDT2024-07-193.802.057.000.00--1149.85%
POOL241220C005200002024-04-11 3:57PM EDT2024-12-207.460.105.400.00-8954.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POOL240719P005200002024-02-22 10:30AM EDT2024-07-19145.5099.00108.400.00-100.00%