Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,709.57 -939.48 (-1.52%) CMC Crypto 200
1,265.74 -18.08 (-1.41%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719C00500000 | 2024-04-09 3:18PM EDT | 2024-07-19 | 2.24 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 120.63% |
| POOL241220C00500000 | 2024-06-20 10:24AM EDT | 2024-12-20 | 2.15 | 0.00 | 4.60 | 0.00 | - | 4 | 40 | 49.33% |
| POOL250117C00500000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 4.60 | 0.00 | - | - | 1 | 45.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719P00500000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 136.20 | 128.30 | 138.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.