Singapore markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
307.33-0.24 (-0.08%)
At close: 04:00PM EDT
306.00 -1.33 (-0.43%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POOL240719C005000002024-04-09 3:18PM EDT2024-07-192.240.004.300.00-24120.63%
POOL241220C005000002024-06-20 10:24AM EDT2024-12-202.150.004.600.00-44049.33%
POOL250117C005000002024-06-06 9:30AM EDT2025-01-172.650.004.600.00--145.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POOL240719P005000002024-04-19 10:47AM EDT2024-07-19136.20128.30138.000.00-100.00%