Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,289.80 +194.41 (+0.29%) CMC Crypto 200
1,404.46 -13.41 (-0.95%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00500000 | 2024-03-28 12:23PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 202.39% |
| POOL240719C00500000 | 2024-04-09 3:18PM EDT | 2024-07-19 | 2.24 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 78.41% |
| POOL241220C00500000 | 2024-04-11 3:57PM EDT | 2024-12-20 | 9.59 | 0.55 | 6.60 | 0.00 | - | 4 | 25 | 43.17% |
| POOL250117C00500000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 2.65 | 0.05 | 6.00 | 0.00 | - | - | 1 | 39.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00500000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 130.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL240719P00500000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 136.20 | 128.30 | 138.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.