Singapore markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.31-1.69 (-0.49%)
At close: 04:00PM EDT
341.31 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POOL240621C005000002024-03-28 12:23PM EDT2024-06-211.600.004.400.00-17202.39%
POOL240719C005000002024-04-09 3:18PM EDT2024-07-192.240.004.300.00-2478.41%
POOL241220C005000002024-04-11 3:57PM EDT2024-12-209.590.556.600.00-42543.17%
POOL250117C005000002024-06-06 9:30AM EDT2025-01-172.650.056.000.00--139.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POOL240621P005000002024-04-23 11:08AM EDT2024-06-21130.200.000.000.00-100.00%
POOL240719P005000002024-04-19 10:47AM EDT2024-07-19136.20128.30138.000.00-100.00%