Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240719C00500000 | 2024-04-09 3:18PM EDT | 2024-07-19 | 2.24 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 120.63% |
POOL241220C00500000 | 2024-06-20 10:24AM EDT | 2024-12-20 | 2.15 | 0.00 | 4.60 | 0.00 | - | 4 | 40 | 49.33% |
POOL250117C00500000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 4.60 | 0.00 | - | - | 1 | 45.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240719P00500000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 136.20 | 128.30 | 138.00 | 0.00 | - | 1 | 0 | 0.00% |