Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,945.41 +3.63 (+0.02%) FTSE 100
8,169.12 +22.26 (+0.27%) Bitcoin USD
66,240.91 -22.41 (-0.03%) CMC Crypto 200
1,411.21 +23.05 (+1.66%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00480000 | 2024-01-03 4:41PM EDT | 2024-06-21 | 5.60 | 3.20 | 4.60 | 0.00 | - | 1 | 6 | 212.33% |
| POOL240719C00480000 | 2024-05-16 11:48AM EDT | 2024-07-19 | 0.79 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 72.00% |
| POOL241220C00480000 | 2024-03-08 1:32PM EDT | 2024-12-20 | 24.20 | 13.80 | 19.00 | 0.00 | - | 1 | 1 | 54.45% |
| POOL250117C00480000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00480000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 118.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.