Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,236.10 +133.09 (+0.20%) CMC Crypto 200
1,404.22 -13.65 (-0.96%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240719C00470000 | 2024-03-05 4:10PM EDT | 2024-07-19 | 11.00 | 2.90 | 6.00 | 0.00 | - | 1 | 2 | 81.78% |
| POOL241018C00470000 | 2024-05-17 12:27PM EDT | 2024-10-18 | 3.06 | 0.05 | 5.20 | 0.00 | - | 1 | 1 | 44.01% |
| POOL241220C00470000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.95 | 0.05 | 6.70 | 0.00 | - | 1 | 1 | 38.56% |
| POOL250117C00470000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 3.90 | 0.40 | 7.30 | 0.00 | - | - | 1 | 36.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00470000 | 2024-04-18 11:26AM EDT | 2024-06-21 | 101.50 | 98.30 | 108.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL240719P00470000 | 2024-05-15 3:19PM EDT | 2024-07-19 | 85.30 | 124.40 | 132.90 | 0.00 | - | 4 | 0 | 80.62% |
| POOL241220P00470000 | 2024-01-26 12:53PM EDT | 2024-12-20 | 98.10 | 84.30 | 93.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.