Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,078.39 -736.17 (-1.90%) Hang Seng
17,998.62 +56.84 (+0.32%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,443.36 +280.94 (+0.42%) CMC Crypto 200
1,409.44 -8.43 (-0.59%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00460000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| POOL240719C00460000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| POOL241220C00460000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00460000 | 2023-08-25 11:48AM EDT | 2024-06-21 | 107.40 | 113.80 | 117.80 | 0.00 | - | 2 | 4 | 0.00% |
| POOL241220P00460000 | 2023-11-15 12:46PM EDT | 2024-12-20 | 105.35 | 78.30 | 84.30 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.