Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.93 +2.07 (+0.03%) Bitcoin USD
65,691.08 -794.77 (-1.20%) CMC Crypto 200
1,369.84 -18.33 (-1.32%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00450000 | 2024-03-28 3:40PM EDT | 2024-06-21 | 8.08 | 0.00 | 1.95 | 0.00 | - | 1 | 6 | 134.38% |
| POOL241018C00450000 | 2024-06-13 12:21PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| POOL241220C00450000 | 2024-05-29 2:57PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00450000 | 2023-06-30 11:32AM EDT | 2024-06-21 | 83.30 | 74.90 | 80.00 | 0.00 | - | 1 | 1 | 0.00% |
| POOL241220P00450000 | 2023-11-14 12:37PM EDT | 2024-12-20 | 98.70 | 71.50 | 75.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.