Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00420000 | 2024-06-13 11:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
POOL240719C00420000 | 2024-05-24 10:08AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
POOL241018C00420000 | 2024-06-13 12:33PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
POOL241220C00420000 | 2024-03-07 2:54PM EDT | 2024-12-20 | 47.20 | 32.20 | 39.00 | 0.00 | - | 127 | 107 | 63.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00420000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 52.10 | 49.00 | 57.50 | 0.00 | - | 75 | 31 | 0.00% |
POOL240719P00420000 | 2024-03-26 3:56PM EDT | 2024-07-19 | 32.70 | 48.40 | 55.10 | 0.00 | - | 6 | 6 | 0.00% |
POOL241220P00420000 | 2024-03-22 3:08PM EDT | 2024-12-20 | 38.00 | 65.40 | 72.90 | 0.00 | - | 1 | 1 | 0.00% |