Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,071.47 -743.09 (-1.91%) Hang Seng
17,975.05 +33.27 (+0.19%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,476.85 +275.76 (+0.42%) CMC Crypto 200
1,408.64 -9.23 (-0.65%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621C00390000 | 2024-06-06 12:49PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| POOL240719C00390000 | 2024-06-04 1:15PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| POOL241018C00390000 | 2024-06-14 11:42AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| POOL241220C00390000 | 2024-06-10 3:45PM EDT | 2024-12-20 | 14.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240621P00390000 | 2024-05-30 3:36PM EDT | 2024-06-21 | 32.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| POOL240719P00390000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 32.30 | 15.80 | 20.70 | 0.00 | - | 1 | 13 | 0.00% |
| POOL241018P00390000 | 2024-05-16 11:03AM EDT | 2024-10-18 | 34.10 | 48.70 | 56.90 | 0.00 | - | - | 1 | 30.08% |
| POOL241220P00390000 | 2024-06-07 3:45PM EDT | 2024-12-20 | 55.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| POOL250117P00390000 | 2024-05-30 3:36PM EDT | 2025-01-17 | 45.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.